Historic Stock Lookup

Week of June 26, 2017
Date Open High Low Close Volume
Jun 26, 2017 58.44 59.29 57.67 57.82 1,202,541
Jun 27, 2017 57.54 57.54 55.92 56.09 1,805,222
Jun 28, 2017 56.53 57.50 56.18 57.06 2,481,470
Year End Stock Prices

Year end SPLK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Splunk does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.