Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $117.23 1,669,309 1:1 $114.74 $117.93 $114.56
June 19, 2018 $116.74 1,779,585 1:1 $115.84 $117.16 $113.73
June 20, 2018 $115.87 1,169,519 1:1 $117.00 $118.37 $115.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.