Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $100.96 2,462,745 1:1 $102.55 $102.83 $100.03
October 16, 2018 $105.91 1,652,019 1:1 $102.93 $106.00 $102.54
October 17, 2018 $105.85 1,578,037 1:1 $106.00 $106.73 $103.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.