Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $130.92 1,415,107 1:1 $132.64 $134.38 $129.63
February 12, 2019 $134.27 1,792,808 1:1 $131.97 $134.87 $131.62
February 13, 2019 $133.81 877,164 1:1 $135.00 $135.00 $132.50
February 14, 2019 $134.53 1,268,247 1:1 $133.01 $136.15 $132.16
February 15, 2019 $136.25 1,120,616 1:1 $134.94 $136.34 $133.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.