Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $105.03 1,207,896 1:1 $105.03 $106.58 $104.30
April 24, 2018 $100.36 1,691,027 1:1 $105.75 $106.16 $99.33
April 25, 2018 $97.64 2,480,912 1:1 $100.92 $101.22 $96.28
April 26, 2018 $100.92 1,386,903 1:1 $98.28 $101.49 $97.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.