Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $87.13 1,420,709 1:1 $90.42 $90.92 $86.33
January 17, 2018 $90.57 1,676,932 1:1 $87.35 $90.90 $87.35
January 18, 2018 $91.43 1,148,738 1:1 $90.97 $92.10 $90.33
January 19, 2018 $89.94 1,212,300 1:1 $91.63 $91.90 $89.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.