Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $129.12 963,629 1:1 $128.78 $129.80 $127.00
August 13, 2019 $131.72 1,052,474 1:1 $129.48 $132.42 $128.56
August 14, 2019 $125.60 1,231,712 1:1 $129.29 $129.37 $123.80
August 15, 2019 $123.54 967,774 1:1 $125.35 $126.25 $122.81
August 16, 2019 $124.79 1,557,961 1:1 $124.76 $127.69 $124.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.