Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $105.71 1,400,388 1:1 $106.00 $107.75 $105.57
August 14, 2018 $105.79 860,314 1:1 $106.66 $106.99 $104.32
August 15, 2018 $102.95 1,384,591 1:1 $105.20 $106.27 $101.97
August 16, 2018 $104.07 964,177 1:1 $104.73 $105.09 $102.88
August 17, 2018 $103.41 1,077,352 1:1 $104.10 $104.49 $102.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.